GameStop - 주가

주가
29.38
매일 변경
-0.59 -1.97%
매월
12.67%
매년
-36.81%
Q2 예상
29.52

가격 Chg 일 년 날짜
Sony 3,790.00 -59.00 -1.53% -72.08% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Cinemark 31.58 0.06 0.19% 87.09% 2025-06-05
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 2025-06-05
Dollar General 113.85 1.95 1.74% -12.23% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
Dollar Tree 88.62 -8.10 -8.37% -26.76% 2025-06-04
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
Five Below 128.06 6.82 5.63% 7.87% 2025-06-05
GameStop 29.38 -0.59 -1.97% -36.81% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
Lowe's Companies 227.46 -1.22 -0.53% 4.23% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Upbound Group 24.48 0.33 1.37% -26.11% 2025-06-05
Restoration Hardware 175.73 -2.46 -1.38% -37.07% 2025-06-05
AT&T 27.75 0.36 1.31% 52.05% 2025-06-05
Target 93.45 -0.59 -0.63% -35.62% 2025-06-05
Tractor Supply 49.34 0.29 0.59% -7.65% 2025-06-04
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Ubisoft Entertainment 10.11 -0.28 -2.65% -56.14% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05
Williams Sonoma 157.88 -2.09 -1.31% -47.03% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05